Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 218.00 - - 0.85 13.24
UBS Call 218 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 218.00 - - 0.85 13.24
UBS Call 218 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 218.00 - - 0.85 13.24
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 220.00 - - 0.88 12.98
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 220.00 - - 0.88 12.98
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 220.00 - - 0.88 12.98
UBS Call 192 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 192.00 - - 0.54 19.16
UBS Call 192 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 192.00 - - 0.54 19.16
UBS Call 192 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 192.00 - - 0.54 19.16
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 136.00 - - 0.95 4.37
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 136.00 - - 0.95 4.37
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 136.00 - - 0.95 4.37
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 138.00 - - 0.82 4.82
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 138.00 - - 0.82 4.82
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 138.00 - - 0.82 4.82
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - 0.78 5.12
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - 0.78 5.12
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - 0.78 5.12
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 142.00 - - 0.74 5.42
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 142.00 - - 0.74 5.42
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 142.00 - - 0.74 5.42
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 144.00 - - 0.70 5.82
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 144.00 - - 0.70 5.82
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 144.00 - - 0.70 5.82
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - 0.68 6.04
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - 0.68 6.04
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - 0.68 6.04
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 146.00 - - 0.65 6.27
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 146.00 - - 0.65 6.27
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 146.00 - - 0.65 6.27
* Too many results found, please restrict the search by using the filter options.