Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 120 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 120.00 - - 0.79 -17.74
UniCredit Call 170 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 170.00 0.370 0.380 0.31 22.47
UniCredit Call 140 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 140.00 9.970 10.000 - -
UC WAR. PUT 06/24 SAP   Put SAP SE O.N. 2024-06-19 180.00 0.9800 0.9900 - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 200.00 0.0180 - 0.44 31.11
UniCredit Call 170 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 170.00 0.400 0.410 0.31 22.47
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 125.00 9.970 - - -
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 180.00 1.03 1.04 - -
UniCredit Call 200 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 200.00 0.018 - 0.44 31.11
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 160.00 7.740 7.770 - -
UniCredit Call 125 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 125.00 9.97 - - -
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 180.00 0.980 0.990 - -
UniCredit Call 200 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 200.00 0.018 - 0.44 31.11
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 160.00 7.56 7.59 - -
UniCredit Call 125 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 125.00 9.970 - - -
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 140.00 19.610 19.640 - -
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 155.00 14.600 14.630 - -
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 160.00 7.740 7.770 - -
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 150.00 9.690 9.720 - -
UniCredit Call 140 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 140.00 19.56 19.59 - -
UniCredit Call 155 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 155.00 14.25 14.28 - -
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 170.00 3.3900 3.4200 0.26 26.24
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 150.00 9.64 9.67 - -
UniCredit Call 140 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 140.00 19.620 19.650 - -
UniCredit Call 155 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 155.00 14.590 14.620 - -
UniCredit Call 170 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 170.00 3.18 3.21 0.26 26.24
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 150.00 9.690 9.720 - -
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 170.00 4.0500 4.0800 0.30 22.65
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 2024-06-19 180.00 9.360 9.390 - -
UniCredit Call 170 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 170.00 3.390 3.420 0.26 26.24
* Too many results found, please restrict the search by using the filter options.