Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 3300 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,300.00 2.350 2.380 0.17 10.43
HSBC Call 3400 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,400.00 1.610 1.640 0.16 12.97
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-18 3,100.00 0.3500 0.3800 0.22 -14.48
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,500.00 1.0700 1.1000 0.15 15.32
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,700.00 0.3400 0.3700 0.14 21.93
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,800.00 0.1880 0.2200 0.15 23.99
HSBC Put 3100 TDXP 18.09.2024   Put TECDAX 2024-09-18 3,100.00 - - 0.22 -14.48
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,500.00 - - 0.15 15.32
HSBC Call 3700 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,700.00 - - 0.14 21.93
HSBC Call 3800 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,800.00 - - 0.15 23.99
HSBC Put 3100 TDXP 18.09.2024   Put TECDAX 2024-09-18 3,100.00 0.350 0.380 0.22 -14.48
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,500.00 1.070 1.100 0.15 15.32
HSBC Call 3700 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,700.00 0.340 0.370 0.14 21.93
HSBC Call 3800 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,800.00 0.188 0.220 0.15 23.99
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,200.00 3.1600 3.1900 0.19 8.61
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,900.00 0.1010 0.1310 0.15 25.71
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-18 2,800.00 0.1510 0.1810 0.28 -13.52
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-18 2,900.00 0.1960 0.2300 0.26 -13.86
HSBC Call 3200 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,200.00 - - 0.19 8.61
HSBC Call 3900 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,900.00 - - 0.15 25.71
HSBC Put 2800 TDXP 18.09.2024   Put TECDAX 2024-09-18 2,800.00 - - 0.28 -13.52
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 2024-09-18 2,900.00 - - 0.26 -13.86
HSBC Call 3200 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,200.00 3.160 3.190 0.19 8.61
HSBC Call 3900 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,900.00 0.101 0.131 0.15 25.71
HSBC Put 2800 TDXP 18.09.2024   Put TECDAX 2024-09-18 2,800.00 0.152 0.182 0.28 -13.52
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 2024-09-18 2,900.00 0.197 0.230 0.26 -13.86
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,600.00 0.6300 0.6600 0.15 18.55
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-18 2,600.00 0.0910 0.1210 0.32 -12.60
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-18 3,200.00 0.4800 0.5100 0.20 -14.50
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-18 3,300.00 0.6600 0.6900 0.19 -14.40
* Too many results found, please restrict the search by using the filter options.