Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 75.00 3.2300 3.3900 0.16 12.77
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 60.00 - - - -
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 - - - -
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 - - 0.27 14.20
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 - - 0.16 12.77
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 60.00 0.120 0.150 - -
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 2024-09-18 80.00 0.8600 0.8900 0.41 -4.82
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 0.610 0.770 0.27 14.20
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 3.230 3.390 0.16 12.77
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 2024-09-18 100.00 9.680 9.840 - -
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 80.00 - - 0.41 -4.82
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 1.2500 1.4100 0.17 17.05
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 95.00 0.4100 - 0.27 15.52
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 - - - -
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 80.00 0.860 0.890 0.41 -4.82
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 - - 0.17 17.05
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 95.00 - - 0.27 15.52
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 9.680 9.840 - -
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 1.9200 2.0800 0.22 12.85
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 1.250 1.410 0.17 17.05
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 95.00 0.410 - 0.27 15.52
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 85.00 1.0700 1.2300 0.24 13.69
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 - - 0.22 12.85
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 90.00 0.0390 0.1000 0.27 13.71
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 110.00 0.0870 - 0.33 15.49
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 - - 0.24 13.69
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 1.920 2.080 0.22 12.85
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 - - 0.27 13.71
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 110.00 - - 0.33 15.49
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 1.070 1.230 0.24 13.69
* Too many results found, please restrict the search by using the filter options.