Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 0.250 - 0.59 -2.93
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.090 - 0.86 -2.52
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.720 - 0.41 3.48
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.25 0.970 1.000 0.63 2.47
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.700 - 0.41 3.48
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.150 - 0.44 5.71
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.18 1.21 0.68 2.19
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.25 0.960 0.990 0.63 2.47
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.160 1.190 0.68 2.19
Goldman Sachs Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.23 - 0.64 2.24
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.1900 0.2100 0.75 -1.96
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.8700 0.8900 0.58 2.50
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.00 1.2300 1.2500 0.65 2.04
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.1600 0.1800 0.52 4.26
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.190 0.210 0.75 -1.96
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.890 0.910 0.58 2.50
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 1.24 1.26 0.65 2.04
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.170 0.190 0.52 4.26
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.190 0.210 0.75 -1.96
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.870 0.890 0.58 2.50
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 1.230 1.250 0.65 2.04
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.160 0.180 0.52 4.26
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.4000 0.4200 0.74 2.57
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.2600 0.2800 0.52 3.88
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.400 0.420 0.74 2.57
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.6000 0.6200 0.55 2.98
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.400 0.420 0.74 2.57
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.260 0.280 0.52 3.88
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.610 0.630 0.55 2.98
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.260 0.280 0.52 3.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.