Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.0010 - 0.92 16.84
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 - - 0.92 16.84
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.001 - 0.92 16.84
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.25 0.0050 - 0.72 17.33
UniCredit Call 6.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.25 - - 0.72 17.33
UniCredit Call 6.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.25 0.007 - 0.72 17.33
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.0050 - 0.92 14.08
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 - - 0.92 14.08
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.007 - 0.92 14.08
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 7.25 0.4900 - - -
UniCredit Put 7.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.25 - - - -
UniCredit Put 7.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.25 0.490 - - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.4900 - - -
UniCredit Put 8 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.00 - - - -
UniCredit Put 8 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.490 - - -
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.75 0.0050 - 0.86 14.95
UniCredit Call 6.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.75 - - 0.86 14.95
UniCredit Call 6.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.75 0.005 - 0.86 14.95
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.25 0.0050 - 0.98 13.34
UniCredit Call 7.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.25 - - 0.98 13.34
UniCredit Call 7.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.25 0.005 - 0.98 13.34
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.0050 - 1.04 12.72
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 1.04 12.72
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.005 - 1.04 12.72
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.4900 - - -
UniCredit Put 7.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - - -
UniCredit Put 7.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.490 - - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 7.75 0.4900 - - -
UniCredit Put 7.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.75 - - - -
UniCredit Put 7.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.75 0.490 - - -
* Too many results found, please restrict the search by using the filter options.