Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 8.00 - - 0.77 -0.88
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 6.00 - - 0.74 -1.19
DZ Bank Put 4 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 4.00 - - 0.79 -1.45
DZ Bank Put 5 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 5.00 - - 0.76 -1.32
DZ Bank Call 4.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 4.50 - - - -
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 - - 0.14 7.67
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 - - 0.30 4.43
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - 0.74 -1.20
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 - - 0.70 -1.13
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.50 - - - -
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 - - - -
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - - -
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - 0.46 2.10
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.50 - - 0.39 2.90
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 - - 0.36 3.70
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 - - 0.39 3.05
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 - - 0.40 2.65
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.50 0.260 0.500 - -
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.140 1.290 0.70 -1.13
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 0.710 0.860 0.74 -1.20
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 0.180 0.420 0.14 7.67
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.400 0.550 0.30 4.43
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 0.230 0.470 - -
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.50 1.180 1.330 0.39 2.90
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 2.100 2.310 0.46 2.10
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.570 0.720 0.36 3.70
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 0.990 1.140 0.39 3.05
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.450 1.600 0.40 2.65
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - - -