Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 0.027 0.042 0.44 -18.60
Morgan Stanley Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 2.41 2.42 - -
JP Morgan Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.045 0.055 0.35 -22.43
Morgan Stanley Call 435 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 435.00 2.92 2.93 0.28 11.52
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.041 0.081 0.34 -23.07
Morgan Stanley Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.67 1.68 0.23 16.26
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.041 0.081 0.34 -23.07
Morgan Stanley Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 470.00 0.560 0.570 0.20 25.29
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.280 0.310 0.20 30.11
Morgan Stanley Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 420.00 2.29 2.30 - -
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.290 0.320 0.20 30.11
Morgan Stanley Call 445 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 445.00 2.06 2.07 0.24 14.43
DZ Bank Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 2.46 2.49 0.26 12.90
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 0.056 0.066 0.60 -13.78
DZ Bank Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 2.530 2.560 0.26 12.90
Morgan Stanley Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 0.178 0.188 0.22 30.06
DZ Bank Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 0.016 0.056 0.44 -18.60
Morgan Stanley Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 2.08 2.09 - -
DZ Bank Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 0.015 0.055 0.44 -18.60
Morgan Stanley Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 - - - -
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.054 0.094 0.21 35.26
Morgan Stanley Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 330.00 - - - -
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.058 0.098 0.21 35.26
Morgan Stanley Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 - - - -
DZ Bank Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 5.24 5.28 0.38 7.28
Morgan Stanley Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 4.99 5.00 - -
DZ Bank Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 5.320 5.360 0.38 7.28
Morgan Stanley Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 4.98 4.99 - -
DZ Bank Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 7.19 7.23 0.48 5.57
Morgan Stanley Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
* Too many results found, please restrict the search by using the filter options.