Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 14.00 0.230 0.280 0.62 4.23
UniCredit Call 10 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 10.00 0.660 0.710 0.58 3.69
UniCredit Call 7 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 7.00 1.60 1.65 0.60 2.80
UniCredit Call 8 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 8.00 1.19 1.24 0.59 3.13
UniCredit Put 5 AG1 19.03.2025   Put AUTO1 GROUP SE INH ... 2025-03-19 5.00 0.600 0.650 0.74 -1.97
UniCredit Call 13 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 13.00 0.290 0.340 0.60 4.18
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 13.00 0.2900 0.3400 0.60 4.18
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 7.00 1.6000 1.6500 0.60 2.80
UC WAR. PUT 03/25 AG1   Put AUTO1 GROUP SE INH ... 2025-03-19 5.00 0.6000 0.6500 0.74 -1.97
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 8.00 1.1900 1.2400 0.59 3.13
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 6.00 2.1100 2.1600 0.62 2.46
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 15.00 0.1900 0.2400 0.63 4.28
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 10.00 0.6600 0.7100 0.58 3.69
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 14.00 0.2300 0.2800 0.62 4.23
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 5.00 2.7700 2.8200 0.67 2.11
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 9.00 0.8800 0.9300 0.58 3.42
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 12.00 0.3700 0.4200 0.59 4.06
UniCredit Call 6 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 6.00 2.110 2.160 0.62 2.46
UniCredit Call 15 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 15.00 0.190 0.240 0.63 4.28
UniCredit Call 14 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 14.00 0.230 0.280 0.62 4.23
UniCredit Call 9 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 9.00 0.880 0.930 0.58 3.42
UniCredit Call 5 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 5.00 2.770 2.820 0.67 2.11
UniCredit Call 12 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 12.00 0.370 0.420 0.59 4.06
UniCredit Call 8 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 8.00 1.190 1.240 0.59 3.13
UniCredit Call 10 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 10.00 0.660 0.710 0.58 3.69
UniCredit Put 5 AG1 19.03.2025   Put AUTO1 GROUP SE INH ... 2025-03-19 5.00 0.600 0.650 0.74 -1.97
UniCredit Call 13 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 13.00 0.290 0.340 0.60 4.18
UniCredit Call 7 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 2025-03-19 7.00 1.600 1.650 0.60 2.80
UniCredit Call 5 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-18 5.00 2.890 2.940 0.65 2.00
UniCredit Call 13 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-18 13.00 0.510 0.560 0.62 3.44
* Too many results found, please restrict the search by using the filter options.