Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 32.50 0.080 0.100 0.29 8.25
DZ Bank Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 35.00 0.029 0.057 0.30 9.28
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 3.780 4.410 0.32 4.74
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 45.00 0.001 0.084 0.57 5.30
Soc. Generale Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 35.00 0.057 0.067 0.31 8.65
Soc. Generale Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 32.00 0.110 0.120 0.30 7.76
BNP Paribas Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 35.00 0.065 - 0.33 8.12
DZ Bank Call 27.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 27.50 0.270 0.300 0.31 5.81
DZ Bank Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 36.00 0.018 0.046 0.30 9.68
DZ Bank Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 25.00 0.110 0.140 0.35 -5.27
Soc. Generale Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 0.450 0.470 0.34 4.55
DZ Bank Put 18 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 18.00 0.001 0.084 0.48 -5.42
Soc. Generale Call 26 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 26.00 0.390 0.410 0.35 4.74
Soc. Generale Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 25.00 0.140 0.150 0.37 -5.01
BNP Paribas Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 0.200 - 0.33 6.27
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 1.64 1.91 - -
DZ Bank Call 20 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 20.00 0.810 0.890 0.47 2.81
DZ Bank Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 20.00 0.020 0.048 0.43 -5.67
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.001 0.084 0.47 5.98
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 0.430 0.450 0.33 4.69
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 1.44 1.86 0.31 6.80
DZ Bank Call 18 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 18.00 2.19 2.61 - -
Soc. Generale Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 36.00 0.045 0.055 0.32 8.93
BNP Paribas Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 28.00 0.290 - 0.34 5.55
BNP Paribas Call 22 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 22.00 0.690 - 0.41 3.39
Soc. Generale Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 30.00 0.380 0.390 0.36 -3.70
Soc. Generale Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 0.190 0.200 0.32 6.53
DZ Bank Call 22.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 22.50 0.600 0.660 0.40 3.53
Soc. Generale Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 28.00 0.280 0.290 0.34 5.55
Soc. Generale Call 38 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 38.00 0.025 0.035 0.32 9.63
* Too many results found, please restrict the search by using the filter options.