Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 14.00 - - 1.18 8.63
BNP Paribas Call 14 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 14.00 0.001 0.030 1.18 8.63
BNP Paribas Call 15 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 15.00 - - 1.41 7.60
BNP Paribas Call 15 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 15.00 0.001 0.030 1.41 7.60
BNP Paribas Call 16 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 16.00 - - 1.62 6.90
BNP Paribas Call 16 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 16.00 - - 1.62 6.90
BNP Paribas Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 20.00 - - 2.27 5.45
BNP Paribas Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 20.00 0.001 0.030 2.27 5.45
BNP Paribas Call 16.5 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 16.50 - - 1.71 6.63
BNP Paribas Call 16.5 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 16.50 - - 1.71 6.63
Soc. Generale Call 14 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 14.00 - - 0.59 22.55
Soc. Generale Call 14 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 14.00 0.001 0.024 0.59 22.55
Soc. Generale Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 20.00 - - 2.04 6.27
Soc. Generale Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 20.00 0.001 0.020 2.04 6.27
BNP Paribas Call 12 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 12.00 - - 0.56 14.44
BNP Paribas Call 12 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 12.00 0.002 0.030 0.56 14.44
Soc. Generale Call 16 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 16.00 - - 0.91 15.56
Soc. Generale Call 16 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 16.00 0.001 0.025 0.91 15.56
Soc. Generale Call 18 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 18.00 - - 1.19 12.34
Soc. Generale Call 18 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 18.00 0.001 0.029 1.19 12.34
Soc. Generale Put 16 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 16.00 - - 1.01 -2.43
Soc. Generale Put 16 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 16.00 4.410 4.560 1.01 -2.43
Soc. Generale Put 12 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 12.00 - - 0.40 -12.52
Soc. Generale Put 12 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 12.00 0.600 0.650 0.40 -12.52
Soc. Generale Put 14 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 14.00 - - 0.67 -4.28
Soc. Generale Put 14 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 14.00 2.410 2.560 0.67 -4.28
Soc. Generale Put 10 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 10.00 - - 0.59 -18.36
Soc. Generale Put 10 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 10.00 0.042 0.059 0.59 -18.36
Soc. Generale Put 15 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 15.00 - - 0.85 -3.10
Soc. Generale Put 15 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 15.00 3.410 3.560 0.85 -3.10
* Too many results found, please restrict the search by using the filter options.