Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.50 - - 0.37 5.68
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - 0.43 -3.56
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 - - 0.43 -4.07
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 - - 0.39 4.21
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.50 0.080 0.110 0.37 5.68
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.130 0.160 0.43 -3.56
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.080 0.110 0.43 -4.07
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.200 0.230 0.39 4.21
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 - - - -
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 - - 0.39 3.97
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - - -
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 0.230 0.260 0.39 3.97
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 1.550 2.000 - -
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - 0.44 2.79
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.560 1.010 - -
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 4.360 4.530 0.44 2.79
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.71 1.95
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - 0.45 3.45
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.570 0.660 0.71 1.95
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.50 - - 0.37 5.08
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.250 0.310 0.45 3.45
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.50 0.120 0.150 0.37 5.08
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 - - 0.36 6.14
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - - -
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.99 -1.90
* Too many results found, please restrict the search by using the filter options.