Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 73 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 73.00 - - 0.60 22.08
UniCredit Call 74 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 74.00 - - 0.62 21.53
UniCredit Call 74 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 74.00 - - 0.62 21.53
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 76.00 - - 0.65 20.53
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 76.00 - - 0.65 20.53
UniCredit Call 78 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 78.00 - - 0.69 19.65
UniCredit Call 78 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 78.00 - - 0.69 19.65
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 82.00 - - 0.75 18.19
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 82.00 - - 0.75 18.19
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 2.1400 2.2300 0.51 -8.47
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 - - 0.51 -8.47
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 2.140 2.230 0.51 -8.47
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 1.0100 1.1000 0.45 -11.23
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 - - 0.45 -11.23
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 1.010 1.100 0.45 -11.23
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 38.00 4.9000 4.9900 - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 38.00 - - - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 38.00 4.900 4.990 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 4.8400 4.9300 - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 - - - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 4.840 4.930 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 - - 0.79 5.78
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 - - 0.79 5.78
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.0010 0.0360 0.64 -12.48
UniCredit Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 - - 0.64 -12.48
UniCredit Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.001 0.036 0.64 -12.48
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 - - 0.83 4.36
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 - - 0.83 4.36
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.2300 0.3200 0.39 -17.63
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 - - 0.39 -17.63
* Too many results found, please restrict the search by using the filter options.