Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 46.00 0.830 0.840 0.64 5.04
BVT Put 39 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 39.00 - - 0.71 -11.31
BVT Put 39 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 39.00 - - 0.71 -11.31
BVT Call 48 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 48.00 0.620 0.630 0.52 6.27
BVT Call 48 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 48.00 0.630 0.640 0.52 6.27
BVT Put 40 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 40.00 - - 0.67 -12.03
BVT Put 40 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 40.00 - - 0.67 -12.03
BVT Call 45 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 45.00 0.920 0.930 0.69 4.60
BVT Call 45 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 45.00 0.930 0.940 0.69 4.60
BVT Put 54 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 54.00 0.107 0.117 0.21 -20.99
BVT Put 54 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 54.00 0.102 0.112 0.21 -20.99
BVT Put 60 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 60.00 0.660 0.670 0.47 -6.02
BVT Put 60 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 60.00 0.650 0.660 0.47 -6.02
BVT Put 58 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 58.00 0.460 0.470 0.38 -8.10
BVT Put 58 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 58.00 0.450 0.460 0.38 -8.10
Soc. Generale Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 52.00 0.240 0.250 0.23 14.85
Soc. Generale Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 52.00 0.250 0.260 0.23 14.85
Soc. Generale Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 54.00 0.110 0.120 0.22 20.41
Soc. Generale Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 54.00 0.120 0.130 0.22 20.41
Soc. Generale Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 56.00 0.039 0.049 0.21 27.49
Soc. Generale Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 56.00 0.041 0.051 0.21 27.49
Soc. Generale Call 58 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 58.00 0.010 0.020 0.22 31.52
Soc. Generale Call 58 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 58.00 0.011 0.021 0.22 31.52
Soc. Generale Call 60 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 60.00 0.001 0.020 0.28 27.63
Soc. Generale Call 60 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 60.00 0.001 0.020 0.28 27.63
Soc. Generale Call 62 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 62.00 0.001 0.020 0.34 23.45
Soc. Generale Call 62 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 62.00 0.001 0.020 0.34 23.45
Soc. Generale Call 64 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 64.00 0.001 0.020 0.40 20.64
Soc. Generale Call 64 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 64.00 0.001 0.020 0.40 20.64
Soc. Generale Call 66 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 66.00 0.001 0.020 0.45 18.61
* Too many results found, please restrict the search by using the filter options.