Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.80 0.005 - 0.32 41.22
BNP Paribas Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.71 14.62
BNP Paribas Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 0.001 0.085 0.71 14.62
BNP Paribas Call 8.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.20 - - 0.76 14.30
BNP Paribas Call 8.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.20 0.001 0.074 0.76 14.30
BNP Paribas Call 8.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.50 - - 0.83 13.73
BNP Paribas Call 8.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.50 0.001 0.063 0.83 13.73
BNP Paribas Call 8.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.80 - - 0.91 13.04
BNP Paribas Call 8.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.80 0.001 0.057 0.91 13.04
BNP Paribas Call 9 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.00 - - 0.96 12.53
BNP Paribas Call 9 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.00 0.001 0.055 0.96 12.53
BNP Paribas Call 9.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.20 - - 0.96 13.19
BNP Paribas Call 9.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.20 - - 0.96 13.19
BNP Paribas Call 5.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.20 - - 1.43 3.26
BNP Paribas Call 5.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.20 1.740 1.910 1.43 3.26
BNP Paribas Call 5 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.00 - - 1.57 2.98
BNP Paribas Call 5 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.00 1.940 2.110 1.57 2.98
Soc. Generale Call 10.59 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.59 - - 1.97 5.85
Soc. Generale Call 10.59 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.59 0.001 0.040 1.97 5.85
Soc. Generale Call 13.24 TUI1 21.06.2024   Call TUI AG 2024-06-21 13.24 - - 2.60 4.84
Soc. Generale Call 13.24 TUI1 21.06.2024   Call TUI AG 2024-06-21 13.24 0.001 0.040 2.60 4.84
Soc. Generale Call 7.94 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 - - 0.89 10.78
Soc. Generale Call 7.94 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 0.001 0.300 0.89 10.78
Soc. Generale Call 15.88 TUI1 21.06.2024   Call TUI AG 2024-06-21 15.88 - - 1.69 10.43
Soc. Generale Call 15.88 TUI1 21.06.2024   Call TUI AG 2024-06-21 15.88 0.001 - 1.69 10.43
Soc. Generale Call 4.7 TUI1 21.06.2024   Call TUI AG 2024-06-21 4.70 - - 1.64 2.72
Soc. Generale Call 4.7 TUI1 21.06.2024   Call TUI AG 2024-06-21 4.70 2.060 2.570 1.64 2.72
Soc. Generale Call 4.9 TUI1 21.06.2024   Call TUI AG 2024-06-21 4.90 - - 1.55 2.92
Soc. Generale Call 4.9 TUI1 21.06.2024   Call TUI AG 2024-06-21 4.90 1.860 2.370 1.55 2.92
Soc. Generale Call 5.1 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.10 - - 1.41 3.19
* Too many results found, please restrict the search by using the filter options.