Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.360 0.370 0.38 -6.65
Morgan Stanley Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 0.570 0.660 0.20 8.41
Soc. Generale Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.420 0.430 0.39 7.00
Morgan Stanley Call 65 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 65.00 0.720 0.820 - -
DZ Bank Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 0.001 0.031 0.48 8.70
Morgan Stanley Call 92.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 92.50 0.230 0.300 0.49 6.77
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.170 0.180 0.46 -6.82
Morgan Stanley Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 0.204 0.248 0.65 5.90
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.980 1.000 0.42 -4.38
Morgan Stanley Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.980 1.060 0.44 -4.14
Soc. Generale Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 0.071 0.081 0.39 10.27
Morgan Stanley Call 102.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 102.50 0.210 0.260 0.58 6.32
Soc. Generale Call 75 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 75.00 0.630 0.650 0.41 5.92
Morgan Stanley Call 112 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 112.00 0.202 0.246 0.67 5.78
Soc. Generale Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.180 0.190 0.39 8.56
Morgan Stanley Call 124 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 124.00 0.197 0.240 0.76 5.29
Soc. Generale Call 115 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 115.00 0.014 0.024 0.40 11.91
Morgan Stanley Call 99 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 99.00 0.210 0.270 0.55 6.52
Soc. Generale Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.290 0.300 0.39 7.76
Morgan Stanley Call 122 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 122.00 0.198 0.240 0.75 5.36
DZ Bank Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 - - 0.24 25.50
Morgan Stanley Call 81 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 81.00 0.390 0.490 0.45 6.20
Soc. Generale Call 105 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 105.00 0.041 0.051 0.39 11.04
Morgan Stanley Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.120 0.191 0.38 8.86
Soc. Generale Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.410 0.420 0.39 7.00
Morgan Stanley Call 102.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 102.50 0.090 0.148 0.48 7.95
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.450 0.460 0.43 -5.62
Morgan Stanley Call 115 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 115.00 0.084 0.138 0.59 7.00
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.120 0.130 0.43 -7.59
Morgan Stanley Call 86 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 86.00 0.290 0.380 0.45 6.70
* Too many results found, please restrict the search by using the filter options.