Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 90 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 90.00 0.071 0.081 0.51 -15.57
BVT Put 135 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 135.00 - - 0.78 -3.03
BVT Put 135 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 135.00 3.220 3.270 0.78 -3.03
BVT Call 92 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 92.00 - - 0.65 5.53
BVT Call 92 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 92.00 1.220 1.260 0.65 5.53
BVT Put 76 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 76.00 - - 0.76 -11.93
BVT Put 76 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 76.00 - - 0.76 -11.93
BVT Put 72 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 72.00 - - 0.86 -10.70
BVT Put 72 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 72.00 - - 0.86 -10.70
BVT Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 90.00 - - 0.68 5.10
BVT Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 90.00 1.400 1.440 0.68 5.10
Goldman Sachs Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 140.00 - - 0.99 8.83
Goldman Sachs Call 220 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 220.00 - - 1.85 5.61
Goldman Sachs Put 180 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 180.00 - - 1.49 -1.19
Goldman Sachs Put 200 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 200.00 - - 1.67 -0.96
Goldman Sachs Put 105 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 105.00 - - 0.41 -10.83
Goldman Sachs Call 105 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 105.00 - - 0.57 9.68
Goldman Sachs Call 115 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 115.00 - - 0.54 13.35
Goldman Sachs Put 95 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 95.00 - - 0.52 -12.15
Goldman Sachs Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 200.00 - - 1.68 6.02
Goldman Sachs Put 150 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 150.00 - - 1.11 -1.90
Goldman Sachs Put 150 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 150.00 - - 1.11 -1.90
Goldman Sachs Put 160 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 160.00 - - 1.25 -1.59
Goldman Sachs Put 120 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 120.00 - - 0.53 -5.00
Goldman Sachs Put 100 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 100.00 - - 0.45 -12.08
Goldman Sachs Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 140.00 - - 0.96 -2.37
Goldman Sachs Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 160.00 - - 1.26 7.42
Goldman Sachs Put 130 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 130.00 - - 0.70 -3.33
Goldman Sachs Call 250 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 250.00 - - 2.20 4.77
Goldman Sachs Call 240 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 240.00 - - 2.13 4.89
* Too many results found, please restrict the search by using the filter options.