Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 700 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 700.00 - - 2.99 1.75
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 800.00 2.4300 2.4600 3.00 1.79
UniCredit Call 800 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 800.00 2.41 2.44 3.00 1.79
UniCredit Call 800 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 800.00 2.430 2.460 3.00 1.79
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 900.00 1.3900 1.4000 2.60 2.10
UniCredit Call 900 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 900.00 1.38 1.39 2.60 2.10
UniCredit Call 900 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 900.00 1.390 1.400 2.60 2.10
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 1,000.00 0.6900 0.7000 2.31 2.46
UniCredit Call 1000 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,000.00 0.680 0.690 2.31 2.46
UniCredit Call 1000 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,000.00 0.690 0.700 2.31 2.46
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 1,100.00 0.3100 0.3200 2.11 2.81
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,100.00 0.300 0.310 2.11 2.81
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,100.00 0.310 0.320 2.11 2.81
UC WAR. PUT 09/24 NOV   Put NOVO-NORDISK AS B D... 2024-09-18 800.00 0.1400 0.1700 - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 2024-09-18 800.00 0.140 0.170 - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 2024-09-18 800.00 0.140 0.170 - -
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 1,050.00 0.4600 0.4700 2.20 2.64
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,050.00 0.460 0.470 2.20 2.64
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,050.00 0.460 0.470 2.20 2.64
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 950.00 1.0000 1.0100 2.45 2.27
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 950.00 0.990 1.000 2.45 2.27
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 950.00 1.000 1.010 2.45 2.27
Morgan Stanley Put 700 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 700.00 0.087 0.103 0.22 -27.36
Morgan Stanley Call 750 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 750.00 3.10 3.12 - -
Morgan Stanley Put 600 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 600.00 0.065 0.081 0.32 -19.58
Morgan Stanley Put 650 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 650.00 0.072 0.088 0.27 -22.96
Morgan Stanley Call 850 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 850.00 1.93 1.95 0.13 7.32
Morgan Stanley Call 840 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 840.00 2.04 2.06 - -
Morgan Stanley Call 830 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 830.00 2.15 2.17 - -
Morgan Stanley Call 820 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 820.00 2.26 2.28 - -
* Too many results found, please restrict the search by using the filter options.