Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 - - 0.30 9.35
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 - - 0.28 8.32
DZ Bank Call 7 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.00 - - 0.45 2.73
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.54 -4.76
DZ Bank Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.50 - - 0.29 5.57
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 - - 0.26 9.06
Soc. Generale Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 - - 0.28 8.19
Goldman Sachs Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.33 -4.78
Goldman Sachs Call 15 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 15.00 - - 0.33 10.03
Goldman Sachs Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 - - 0.31 10.27
Soc. Generale Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 - - 0.29 6.65
Soc. Generale Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 - - 0.37 3.21
Soc. Generale Put 6.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 - - 0.45 -5.98
Goldman Sachs Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.34 -5.61
Soc. Generale Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 - - 0.34 4.08
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 9.78
DZ Bank Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 - - 0.40 3.11
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.50 - - 0.63 1.99
Goldman Sachs Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.29 6.16
DZ Bank Call 9 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.31 4.80
Goldman Sachs Put 4 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 4.00 - - 0.76 -3.73
DZ Bank Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.28 6.36
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 - - 0.30 10.72
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.30 -5.34
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.00 - - 0.26 11.14
DZ Bank Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 - - 0.29 -4.38
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.54 -4.76
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 1.870 1.910 0.32 4.18
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 3.670 3.750 0.51 2.42
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 0.030 0.110 0.51 -5.25
* Too many results found, please restrict the search by using the filter options.