Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - 0.26 10.50
DZ Bank Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 0.042 0.082 0.26 10.50
DZ Bank Call 5.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.25 - - 0.25 8.47
DZ Bank Call 5.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.25 0.190 0.230 0.25 8.47
DZ Bank Call 4.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.75 - - 0.25 6.64
DZ Bank Call 4.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.75 0.410 0.450 0.25 6.64
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.25 9.00
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 0.130 0.170 0.25 9.00
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.26 5.68
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.570 0.610 0.26 5.68
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 - - 0.90 -2.75
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 0.001 0.081 0.90 -2.75
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - - -
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.00 1.850 1.930 - -
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.36 3.05
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 1.380 1.460 0.36 3.05
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.28 4.24
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.950 0.990 0.28 4.24
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.25 7.46
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.290 0.330 0.25 7.46
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.30 3.64
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 1.170 1.210 0.30 3.64
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.57 -4.26
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.015 0.095 0.57 -4.26
DZ Bank Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.25 - - 0.27 4.90
DZ Bank Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.25 0.750 0.790 0.27 4.90
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.38 -5.65
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.120 0.160 0.38 -5.65
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.34 -5.37
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.240 0.280 0.34 -5.37
* Too many results found, please restrict the search by using the filter options.