Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.700 0.740 0.12 10.34
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 0.980 1.020 0.11 9.32
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.200 0.240 0.14 13.65
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.3000 1.3400 - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.1200 0.1600 0.15 14.63
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.2500 0.2900 0.28 -6.73
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.3200 0.3600 0.14 12.50
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 - - 0.11 9.32
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 - - 0.14 13.65
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.250 0.290 0.28 -6.73
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.320 0.360 0.14 12.50
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.2000 0.2400 0.14 13.65
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.50 0.9800 1.0200 0.11 9.32
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.7000 0.7400 0.12 10.34
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.4900 0.5300 0.13 11.27
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.120 0.160 0.15 14.63
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.300 1.340 - -
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.50 - - 0.13 11.27
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 - - 0.12 10.34
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 - - - -
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 - - 0.15 14.63
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 - - 0.14 12.50
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 - - 0.28 -6.73
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 - - 0.15 11.39
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.15 8.57
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.26 -5.15
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.13 10.03
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 10.00 - - - -
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 - - 0.13 7.11
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.14 9.04
* Too many results found, please restrict the search by using the filter options.