Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 420.00 - - 0.42 9.30
BNP Paribas Call 400 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 400.00 - - 0.62 6.23
BNP Paribas Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 - - 0.31 14.84
BNP Paribas Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 - - 0.28 18.98
BNP Paribas Call 380 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 380.00 - - 0.71 5.06
Soc. Generale Call 600 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 600.00 - - 0.74 14.18
JP Morgan Call 420 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 420.00 - - 0.59 7.51
JP Morgan Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 - - 0.37 14.58
JP Morgan Put 370 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 370.00 - - 0.53 -18.66
JP Morgan Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.44 16.04
JP Morgan Call 510 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 510.00 - - 0.65 11.92
JP Morgan Put 340 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 340.00 - - 1.26 -5.92
JP Morgan Put 380 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 380.00 - - 0.79 -9.53
JP Morgan Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 - - 0.59 12.71
JP Morgan Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 - - 1.04 -7.53
JP Morgan Call 470 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 470.00 - - 0.36 18.32
JP Morgan Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 - - 0.40 12.05
JP Morgan Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 - - 0.51 14.45
JP Morgan Put 360 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 360.00 - - 0.59 -16.98
JP Morgan Put 390 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 390.00 - - 0.82 -8.61
JP Morgan Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 - - 0.36 16.74
JP Morgan Call 530 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 530.00 - - 0.79 10.19
JP Morgan Put 400 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 400.00 - - 0.73 -9.45
JP Morgan Put 330 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 330.00 - - 1.35 -5.55
JP Morgan Call 430 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 430.00 - - 0.47 9.61
JP Morgan Call 520 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 520.00 - - 0.74 10.74
JP Morgan Call 410 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 410.00 - - - -
JP Morgan Put 410 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 410.00 - - 0.62 -11.04
BVT Call 520 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 520.00 - - 0.40 24.95
BVT Put 460 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 460.00 - - 0.21 -21.66
* Too many results found, please restrict the search by using the filter options.