Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 35.00 0.175 0.201 0.32 -11.95
BVT Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 34.00 0.097 0.116 0.26 -17.77
BVT Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 34.00 0.097 0.116 0.26 -17.77
BVT Put 33 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 33.00 0.047 0.057 0.24 -23.15
BVT Put 33 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 33.00 0.047 0.057 0.24 -23.15
BVT Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 0.001 0.020 0.32 24.37
BVT Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 0.001 0.020 0.32 24.37
BVT Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 39.00 - - 0.44 19.03
BVT Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 39.00 - - 0.44 19.03
BVT Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 0.024 0.034 0.28 -23.49
BVT Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 0.024 0.034 0.28 -23.49
BVT Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 - - 0.83 -9.88
BVT Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 - - 0.83 -9.88
BVT Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 0.260 0.290 0.47 7.98
BVT Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 0.260 0.290 0.47 7.98
BVT Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 0.460 0.490 0.66 5.32
BVT Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 0.460 0.490 0.66 5.32
BVT Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 26.00 - - 0.75 -10.74
BVT Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 26.00 - - 0.75 -10.74
BVT Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 0.650 0.680 0.86 4.01
BVT Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 0.650 0.680 0.86 4.01
BVT Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 0.560 0.590 0.76 4.57
BVT Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 0.560 0.590 0.76 4.57
BVT Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 - - 0.65 -12.41
BVT Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 - - 0.65 -12.41
BVT Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.57 -14.00
BVT Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.57 -14.00
BVT Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 0.750 0.780 0.97 3.58
BVT Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 0.750 0.780 0.97 3.58
BVT Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.360 0.390 0.57 6.37
* Too many results found, please restrict the search by using the filter options.