Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.370 0.380 0.18 11.39
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.6200 1.6400 0.22 5.59
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.370 0.380 0.18 11.39
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.075 0.082 0.18 15.77
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.5800 0.5900 0.18 9.79
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.62 1.64 0.22 5.59
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.580 0.590 0.18 9.79
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.074 0.081 0.18 15.77
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.580 0.590 0.18 9.79
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.620 1.640 0.22 5.59
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.5100 2.5300 0.26 4.02
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.51 2.53 0.26 4.02
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.510 2.530 0.26 4.02
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.1340 0.1440 0.17 14.89
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.134 0.144 0.17 14.89
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.134 0.144 0.17 14.89
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 0.059 0.066 0.19 16.12
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 0.450 0.480 0.17 18.13
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 160.00 0.027 0.040 0.25 13.93
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 2024-12-20 120.00 0.9500 0.9600 0.21 -7.00
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 100.00 7.71 7.74 - -
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 0.132 0.139 0.17 15.10
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 125.00 1.58 1.61 0.14 16.71
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 0.950 0.960 0.21 -7.00
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 100.00 0.196 0.203 0.23 -10.06
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 150.00 0.036 0.043 0.22 15.49
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 100.00 1.23 1.26 0.20 -12.81
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 0.950 0.960 0.21 -7.00
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 100.00 1.65 1.66 0.21 5.59
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 150.00 0.039 0.049 0.22 14.90
* Too many results found, please restrict the search by using the filter options.