Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 325 LIN 21.06.2024   Call Linde plc 2024-06-21 325.00 - - - -
Soc. Generale Call 325 LIN 21.06.2024   Call Linde plc 2024-06-21 325.00 10.070 10.290 - -
Soc. Generale Call 330 LIN 21.06.2024   Call Linde plc 2024-06-21 330.00 - - - -
Soc. Generale Call 330 LIN 21.06.2024   Call Linde plc 2024-06-21 330.00 9.610 9.830 - -
Soc. Generale Call 335 LIN 21.06.2024   Call Linde plc 2024-06-21 335.00 - - - -
Soc. Generale Call 335 LIN 21.06.2024   Call Linde plc 2024-06-21 335.00 9.150 9.370 - -
Soc. Generale Call 340 LIN 21.06.2024   Call Linde plc 2024-06-21 340.00 - - - -
Soc. Generale Call 340 LIN 21.06.2024   Call Linde plc 2024-06-21 340.00 8.690 8.910 - -
Soc. Generale Call 345 LIN 21.06.2024   Call Linde plc 2024-06-21 345.00 - - - -
Soc. Generale Call 345 LIN 21.06.2024   Call Linde plc 2024-06-21 345.00 8.230 8.450 - -
Soc. Generale Call 355 LIN 21.06.2024   Call Linde plc 2024-06-21 355.00 - - - -
Soc. Generale Call 355 LIN 21.06.2024   Call Linde plc 2024-06-21 355.00 7.310 7.530 - -
Soc. Generale Call 360 LIN 21.06.2024   Call Linde plc 2024-06-21 360.00 - - - -
Soc. Generale Call 360 LIN 21.06.2024   Call Linde plc 2024-06-21 360.00 6.850 7.070 - -
Soc. Generale Call 365 LIN 21.06.2024   Call Linde plc 2024-06-21 365.00 - - - -
Soc. Generale Call 365 LIN 21.06.2024   Call Linde plc 2024-06-21 365.00 6.390 6.610 - -
Soc. Generale Call 370 LIN 21.06.2024   Call Linde plc 2024-06-21 370.00 - - - -
Soc. Generale Call 370 LIN 21.06.2024   Call Linde plc 2024-06-21 370.00 5.930 6.150 - -
Soc. Generale Call 375 LIN 21.06.2024   Call Linde plc 2024-06-21 375.00 - - - -
Soc. Generale Call 375 LIN 21.06.2024   Call Linde plc 2024-06-21 375.00 5.480 5.700 - -
Soc. Generale Call 380 LIN 21.06.2024   Call Linde plc 2024-06-21 380.00 - - - -
Soc. Generale Call 380 LIN 21.06.2024   Call Linde plc 2024-06-21 380.00 5.020 5.240 - -
Soc. Generale Call 385 LIN 21.06.2024   Call Linde plc 2024-06-21 385.00 - - 0.20 8.37
Soc. Generale Call 385 LIN 21.06.2024   Call Linde plc 2024-06-21 385.00 4.560 4.780 0.20 8.37
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 - - 1.22 -7.60
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.110 1.22 -7.60
Soc. Generale Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 - - 1.07 -8.59
Soc. Generale Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.110 1.07 -8.59
Soc. Generale Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 - - 0.94 -9.77
Soc. Generale Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 0.001 0.110 0.94 -9.77
* Too many results found, please restrict the search by using the filter options.