Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 430 ACN 20.09.2024   Call Accenture PLC 2024-09-20 430.00 - - 0.39 12.55
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 2024-09-20 450.00 - - 0.42 11.79
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 2024-09-20 470.00 - - 0.45 11.19
Morgan Stanley Call 500 ACN 20.09.2024   Call Accenture Plc 2024-09-20 500.00 - - 0.50 10.40
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 2024-09-20 520.00 - - 0.52 9.98
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 2024-09-20 350.00 - - - -
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 2024-09-20 490.00 - - 0.48 10.65
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 2024-09-20 540.00 - - 0.55 9.62
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 2024-09-20 320.00 - - 0.26 12.75
Morgan Stanley Call 330 ACN 20.09.2024   Call Accenture Plc 2024-09-20 330.00 - - 0.26 13.60
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 2024-09-20 400.00 10.850 10.900 - -
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 0.041 0.091 0.35 13.55
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 2024-09-20 420.00 0.025 0.091 0.38 12.43
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 2024-09-20 350.00 0.190 0.200 0.28 14.21
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 2024-09-20 300.00 1.090 1.100 0.29 9.57
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 2024-09-20 320.00 0.560 0.570 0.28 11.62
BNP Paribas Call 380 ACN 20.09.2024   Call Accenture Plc 2024-09-20 380.00 0.071 0.091 0.30 15.05
Goldman Sachs Put 280 ACN 20.09.2024   Put Accenture Plc 2024-09-20 280.00 - - 0.28 -8.20
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 2024-09-20 160.00 - - 0.60 -6.95
Goldman Sachs Put 320 ACN 20.09.2024   Put Accenture Plc 2024-09-20 320.00 - - 0.29 -5.15
Goldman Sachs Put 150 ACN 20.09.2024   Put Accenture Plc 2024-09-20 150.00 - - 0.70 -5.71
Goldman Sachs Put 340 ACN 20.09.2024   Put Accenture Plc 2024-09-20 340.00 - - 0.33 -3.90
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 2024-09-20 300.00 - - 0.29 9.57
Goldman Sachs Call 320 ACN 20.09.2024   Call Accenture Plc 2024-09-20 320.00 - - 0.26 12.75
Goldman Sachs Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 - - 0.35 13.38
Goldman Sachs Put 360 ACN 20.09.2024   Put Accenture Plc 2024-09-20 360.00 - - 0.39 -2.99
Goldman Sachs Put 350 ACN 20.09.2024   Put Accenture Plc 2024-09-20 350.00 - - 0.36 -3.38
Goldman Sachs Call 300 ACN 20.09.2024   Call Accenture Plc 2024-09-20 300.00 - - 0.27 10.41
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 2024-09-20 200.00 - - 0.42 -9.47
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 2024-09-20 320.00 - - 0.28 11.62
* Too many results found, please restrict the search by using the filter options.