Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.22 17.66
Morgan Stanley Call 97.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 97.50 - - 0.23 17.88
Morgan Stanley Call 100 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 100.00 - - 0.25 16.63
Morgan Stanley Call 105 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 105.00 - - 0.29 14.57
Morgan Stanley Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 - - 0.34 13.12
Morgan Stanley Call 115 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 115.00 - - 0.37 12.04
Morgan Stanley Call 120 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 120.00 - - 0.41 11.19
Morgan Stanley Call 82.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 82.50 - - 0.20 12.03
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - 0.21 10.34
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 - - 0.18 19.21
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.15 18.82
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - 0.07 23.12
Morgan Stanley Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - - -
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 - - - -
Morgan Stanley Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 - - - -
Morgan Stanley Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - - -
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - 0.15 13.11
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.18 15.12
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 - - 0.19 17.17
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.22 17.66
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 - - - -
Morgan Stanley Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 - - - -
Morgan Stanley Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 - - 0.22 -10.71
Morgan Stanley Put 70 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 70.00 - - 0.27 -13.00
Morgan Stanley Put 75 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 75.00 - - 0.22 -13.60
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 70.00 - - 0.26 -10.15
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 80.00 - - 0.22 -8.63
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 75.00 - - 0.23 -9.83
JP Morgan Put 85 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 85.00 - - 0.24 -6.66
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 65.00 - - 0.28 -10.79
* Too many results found, please restrict the search by using the filter options.