Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 0.080 0.120 0.28 -13.06
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.19 30.13
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 1.11 1.15 0.21 -8.38
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 0.030 0.110 0.27 15.17
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 0.080 0.120 0.28 -13.06
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.19 30.13
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 1.080 1.120 0.21 -8.38
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 0.030 0.110 0.27 15.17
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 16.00 0.100 0.140 0.22 16.46
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 0.480 0.520 0.21 -11.64
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 0.270 0.310 0.21 14.34
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 0.670 0.710 0.21 10.82
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 16.00 0.110 0.150 0.22 16.46
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 0.470 0.510 0.21 -11.64
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 0.280 0.320 0.21 14.34
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 0.700 0.740 0.21 10.82
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 1.97 - 0.29 -5.09
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 1.940 - 0.29 -5.09
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.20 0.6800 0.7100 0.16 11.07
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 18.00 0.0350 0.0600 0.21 15.63
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.50 1.0700 1.1000 0.15 9.21
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 10.00 0.0640 0.0890 0.34 -8.62
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.20 0.670 0.700 0.16 11.07
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 0.034 0.059 0.21 15.63
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.50 1.05 1.08 0.15 9.21
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 10.00 0.065 0.090 0.34 -8.62
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.20 0.680 0.710 0.16 11.07
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 0.035 0.060 0.21 15.63
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.50 1.070 1.100 0.15 9.21
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 10.00 0.064 0.089 0.34 -8.62
* Too many results found, please restrict the search by using the filter options.