Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 LDO 19.12.2024   Call LEONARDO 2024-12-19 24.00 0.240 0.250 0.32 5.79
Soc. Generale Call 26 LDO 19.12.2024   Call LEONARDO 2024-12-19 26.00 0.150 0.160 0.32 6.71
Soc. Generale Call 18 LDO 19.12.2024   Call LEONARDO 2024-12-19 18.00 6.600 6.840 0.38 3.23
Soc. Generale Put 18 LDO 19.12.2024   Put LEONARDO 2024-12-19 18.00 0.460 0.500 0.41 -5.88
Soc. Generale Put 22 LDO 19.12.2024   Put LEONARDO 2024-12-19 22.00 0.140 0.150 0.37 -4.94
Soc. Generale Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 0.099 0.110 0.33 7.38
Soc. Generale Put 24 LDO 19.12.2024   Put LEONARDO 2024-12-19 24.00 0.220 0.230 0.36 -4.29
Soc. Generale Put 16 LDO 19.12.2024   Put LEONARDO 2024-12-19 16.00 - - 0.43 -6.25
Soc. Generale Call 24 LDO 19.12.2024   Call LEONARDO 2024-12-19 24.00 - - 0.32 5.79
Soc. Generale Call 30 LDO 19.12.2024   Call LEONARDO 2024-12-19 30.00 - - 0.34 7.68
BVT Put 22 LDO 19.12.2024   Put LEONARDO 2024-12-19 22.00 - - 0.37 -4.97
BVT Call 25 LDO 19.12.2024   Call LEONARDO 2024-12-19 25.00 - - 0.33 6.05
BVT Put 15.5 LDO 19.12.2024   Put LEONARDO 2024-12-19 15.50 - - 0.46 -5.91
Soc. Generale Put 22 LDO 19.12.2024   Put LEONARDO 2024-12-19 22.00 - - 0.37 -4.94
BVT Call 29 LDO 19.12.2024   Call LEONARDO 2024-12-19 29.00 - - 0.31 8.21
Soc. Generale Put 20 LDO 19.12.2024   Put LEONARDO 2024-12-19 20.00 0.080 0.090 0.39 -5.34
Soc. Generale Call 20 LDO 19.12.2024   Call LEONARDO 2024-12-19 20.00 - - 0.36 3.90
BVT Put 17.5 LDO 19.12.2024   Put LEONARDO 2024-12-19 17.50 - - 0.41 -5.97
BNP Paribas Call 24 LDO 19.12.2024   Call LEONARDO 2024-12-19 24.00 - - 0.33 5.61
BVT Call 21 LDO 19.12.2024   Call LEONARDO 2024-12-19 21.00 - - 0.38 4.07
BVT Put 20 LDO 19.12.2024   Put LEONARDO 2024-12-19 20.00 - - 0.38 -5.53
BVT Put 16.5 LDO 19.12.2024   Put LEONARDO 2024-12-19 16.50 - - 0.43 -5.99
BVT Call 27 LDO 19.12.2024   Call LEONARDO 2024-12-19 27.00 - - 0.32 7.11
BVT Call 20 LDO 19.12.2024   Call LEONARDO 2024-12-19 20.00 - - 0.40 3.68
Soc. Generale Call 18 LDO 19.12.2024   Call LEONARDO 2024-12-19 18.00 - - 0.38 3.23
BNP Paribas Call 22 LDO 19.12.2024   Call LEONARDO 2024-12-19 22.00 - - 0.34 4.71
BVT Put 23 LDO 19.12.2024   Put LEONARDO 2024-12-19 23.00 - - 0.37 -4.63
Soc. Generale Call 26 LDO 19.12.2024   Call LEONARDO 2024-12-19 26.00 - - 0.32 6.71
BVT Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 - - 0.31 7.90
BVT Put 19 LDO 19.12.2024   Put LEONARDO 2024-12-19 19.00 - - 0.39 -5.79
* Too many results found, please restrict the search by using the filter options.