Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 GFS 19.03.2025   Put Global Foundries Inc 2025-03-19 50.00 - - 0.27 -3.98
UniCredit Call 80 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 80.00 - - 0.52 4.88
UniCredit Call 60 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 60.00 - - 0.52 3.98
UniCredit Call 90 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 90.00 0.074 0.090 0.55 4.96
UniCredit Call 50 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 50.00 0.680 0.690 0.54 3.33
UniCredit Put 50 GFS 19.03.2025   Put Global Foundries Inc 2025-03-19 50.00 0.640 0.650 0.27 -3.98
UniCredit Call 70 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 70.00 0.230 0.240 0.52 4.44
UniCredit Call 100 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 100.00 0.040 - 0.48 6.34
UniCredit Call 80 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 80.00 0.140 0.150 0.52 4.88
UniCredit Call 60 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 60.00 0.390 0.400 0.52 3.98
UniCredit Call 85 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 85.00 0.100 0.120 0.55 4.78
Morgan Stanley Call 65 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 65.00 - - 0.41 5.18
Morgan Stanley Call 55 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 55.00 - - 0.41 4.35
Morgan Stanley Call 60 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 60.00 - - 0.40 4.84
Morgan Stanley Call 62.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 62.50 - - 0.40 5.03
Morgan Stanley Call 57.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 57.50 - - 0.41 4.56
Morgan Stanley Call 47.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 47.50 - - 0.42 3.60
Morgan Stanley Call 52.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 52.50 - - 0.41 4.14
Morgan Stanley Put 50 GFS 21.03.2025   Put Global Foundries Inc 2025-03-21 50.00 - - 0.40 -3.02
Morgan Stanley Call 50 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 50.00 - - 0.41 3.88
Morgan Stanley Call 80 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 80.00 - - 0.43 5.82
Morgan Stanley Call 45 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 45.00 - - 0.43 3.38
Morgan Stanley Put 40 GFS 21.03.2025   Put Global Foundries Inc 2025-03-21 40.00 - - 0.44 -3.64
Morgan Stanley Call 70 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 70.00 - - 0.41 5.52
UniCredit Call 60 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 60.00 0.500 0.510 0.51 3.47
UniCredit Call 70 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 70.00 0.320 0.330 0.51 3.89
UniCredit Call 90 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 90.00 0.140 0.160 0.49 4.57
UniCredit Call 80 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 80.00 0.210 0.220 0.51 4.18
UniCredit Call 50 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 50.00 0.800 0.810 0.52 2.99
UniCredit Call 90 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 90.00 - - 0.49 4.57
* Too many results found, please restrict the search by using the filter options.