Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 AIR 21.06.2024   Put AIRBUS 2024-06-21 140.00 0.028 - 0.41 -16.99
Goldman Sachs Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 0.011 0.031 0.52 12.49
DZ Bank Put 140 AIR 21.06.2024   Put AIRBUS 2024-06-21 140.00 0.028 - 0.41 -16.99
Goldman Sachs Call 210 AIR 21.06.2024   Call AIRBUS 2024-06-21 210.00 0.001 0.071 0.86 8.69
DZ Bank Put 150 AIR 21.06.2024   Put AIRBUS 2024-06-21 150.00 0.064 0.074 0.29 -21.34
Goldman Sachs Call 190 AIR 21.06.2024   Call AIRBUS 2024-06-21 190.00 0.003 0.073 0.64 10.74
DZ Bank Put 150 AIR 21.06.2024   Put AIRBUS 2024-06-21 150.00 0.063 0.073 0.29 -21.34
Goldman Sachs Put 120 AIR 21.06.2024   Put AIRBUS 2024-06-21 120.00 0.012 0.042 1.01 -6.23
DZ Bank Put 155 AIR 21.06.2024   Put AIRBUS 2024-06-21 155.00 0.120 0.130 0.26 -21.20
Goldman Sachs Call 160 AIR 21.06.2024   Call AIRBUS 2024-06-21 160.00 0.430 0.450 0.30 15.04
DZ Bank Put 155 AIR 21.06.2024   Put AIRBUS 2024-06-21 155.00 0.120 0.130 0.26 -21.20
Goldman Sachs Put 159.01 AIR 21.06.2024   Put AIRBUS 2024-06-21 159.01 0.220 0.240 0.30 -15.13
DZ Bank Put 160 AIR 21.06.2024   Put AIRBUS 2024-06-21 160.00 0.260 0.270 0.23 -19.15
Goldman Sachs Call 218.64 AIR 21.06.2024   Call AIRBUS 2024-06-21 218.64 0.001 0.071 0.94 8.15
DZ Bank Put 160 AIR 21.06.2024   Put AIRBUS 2024-06-21 160.00 0.260 0.270 0.23 -19.15
Goldman Sachs Call 168.95 AIR 21.06.2024   Call AIRBUS 2024-06-21 168.95 0.090 0.110 0.32 18.01
DZ Bank Put 165 AIR 21.06.2024   Put AIRBUS 2024-06-21 165.00 0.530 - 0.19 -18.27
Goldman Sachs Put 140 AIR 21.06.2024   Put AIRBUS 2024-06-21 140.00 0.026 0.046 0.63 -9.39
DZ Bank Put 165 AIR 21.06.2024   Put AIRBUS 2024-06-21 165.00 0.520 - 0.19 -18.27
Goldman Sachs Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 0.071 0.091 0.33 17.92
DZ Bank Call 155 AIR 21.06.2024   Call AIRBUS 2024-06-21 155.00 0.800 - 0.27 13.77
Goldman Sachs Put 160 AIR 21.06.2024   Put AIRBUS 2024-06-21 160.00 0.250 0.270 0.30 -14.82
DZ Bank Call 155 AIR 21.06.2024   Call AIRBUS 2024-06-21 155.00 0.820 - 0.27 13.77
Goldman Sachs Put 178.89 AIR 21.06.2024   Put AIRBUS 2024-06-21 178.89 1.78 1.80 0.54 -5.47
DZ Bank Call 150 AIR 21.06.2024   Call AIRBUS 2024-06-21 150.00 1.24 - 0.31 10.26
Goldman Sachs Put 100 AIR 21.06.2024   Put AIRBUS 2024-06-21 100.00 0.006 0.036 1.45 -4.48
DZ Bank Call 150 AIR 21.06.2024   Call AIRBUS 2024-06-21 150.00 1.260 - 0.31 10.26
Goldman Sachs Call 208.7 AIR 21.06.2024   Call AIRBUS 2024-06-21 208.70 0.001 0.071 0.84 8.81
JP Morgan Call 159.011 AIR 21.06.2024   Call AIRBUS 2024-06-21 159.01 0.500 - 0.19 21.36
Goldman Sachs Call 188.83 AIR 21.06.2024   Call AIRBUS 2024-06-21 188.83 0.004 0.074 0.62 10.95
* Too many results found, please restrict the search by using the filter options.