Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 - - 0.70 16.47
UBS Call 370 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 370.00 - - 0.25 19.47
Soc. Generale Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 - - 0.51 -22.01
Soc. Generale Put 350 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 350.00 - - 0.32 -30.78
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 450.00 - - 0.55 20.09
UBS Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 - - 0.34 12.80
DZ Bank Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.38 -44.40
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 250.00 - - 0.64 -26.71
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 - - 1.39 2.84
DZ Bank Call 320 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 320.00 - - 0.80 5.09
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 - - 0.51 -7.00
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 - - 0.30 9.06
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 - - 0.40 25.06
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 - - 0.19 16.75
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 - - 0.29 30.26
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 - - 0.25 24.32
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 - - 0.73 4.43
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 320.00 - - 1.05 4.45
Soc. Generale Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 - - 0.44 -7.57
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 - - 0.44 26.26
Soc. Generale Put 360 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 360.00 - - 0.28 -31.62
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 325.00 - - 0.55 6.19
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 265.00 - - - -
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 305.00 - - 1.21 3.79
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 445.00 - - 0.55 19.33
Soc. Generale Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 - - 0.64 18.95
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 - - 0.21 47.29
DZ Bank Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 - - 0.37 -11.42
DZ Bank Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 - - 0.49 21.89
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 - - 0.42 -23.02
* Too many results found, please restrict the search by using the filter options.