Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 CCL 19.07.2024   Call Carnival Corp 2024-07-19 18.00 0.053 0.063 0.58 8.28
JP Morgan Put 17 CCL 19.07.2024   Put Carnival Corp 2024-07-19 17.00 0.150 0.160 0.52 -5.51
JP Morgan Call 24 CCL 19.07.2024   Call Carnival Corp 2024-07-19 24.00 0.004 0.019 0.80 8.40
Citi Call 19 CCL 19.09.2024   Call Carnival Corp 2024-09-19 19.00 0.060 - 0.40 8.43
Citi Call 19 CCL 19.09.2024   Call Carnival Corp 2024-09-19 19.00 0.060 - 0.40 8.43
BNP Paribas Call 16 CCL 20.09.2024   Call Carnival Corp 2024-09-20 16.00 1.73 1.81 0.49 5.10
Soc. Generale Call 15 CCL 20.09.2024   Call Carnival Corp 2024-09-20 15.00 1.190 1.220 0.62 3.96
BVT Put 13 CCL 20.09.2024   Put Carnival Corp 2024-09-20 13.00 0.380 0.390 0.50 -6.03
BVT Call 22 CCL 20.09.2024   Call Carnival Corp 2024-09-20 22.00 0.260 0.270 0.47 8.45
Soc. Generale Call 19 CCL 20.09.2024   Call Carnival Corp 2024-09-20 19.00 0.450 0.460 0.54 5.90
BVT Call 23 CCL 20.09.2024   Call Carnival Corp 2024-09-20 23.00 0.183 0.193 0.47 9.00
BNP Paribas Call 19 CCL 20.09.2024   Call Carnival Corp 2024-09-20 19.00 0.700 0.780 0.47 6.90
BVT Call 19 CCL 20.09.2024   Call Carnival Corp 2024-09-20 19.00 0.710 0.720 0.48 6.84
BVT Put 19 CCL 20.09.2024   Put Carnival Corp 2024-09-20 19.00 3.08 3.10 0.47 -3.15
BVT Call 15.5 CCL 20.09.2024   Call Carnival Corp 2024-09-20 15.50 1.98 2.00 0.50 4.79
BVT Call 15 CCL 20.09.2024   Call Carnival Corp 2024-09-20 15.00 2.26 2.28 0.51 4.49
BVT Call 18 CCL 20.09.2024   Call Carnival Corp 2024-09-20 18.00 0.960 0.970 0.47 6.34
Soc. Generale Call 20 CCL 20.09.2024   Call Carnival Corp 2024-09-20 20.00 0.340 0.350 0.57 6.07
BNP Paribas Call 15 CCL 20.09.2024   Call Carnival Corp 2024-09-20 15.00 2.25 2.33 0.50 4.53
BNP Paribas Call 22 CCL 20.09.2024   Call Carnival Corp 2024-09-20 22.00 0.260 0.340 0.47 8.45
BNP Paribas Call 14 CCL 20.09.2024   Call Carnival Corp 2024-09-20 14.00 2.85 2.93 0.52 4.02
BNP Paribas Call 20 CCL 20.09.2024   Call Carnival Corp 2024-09-20 20.00 0.500 0.580 0.47 7.44
Soc. Generale Call 12 CCL 20.09.2024   Call Carnival Corp 2024-09-20 12.00 2.17 2.21 0.73 2.79
Soc. Generale Call 18 CCL 20.09.2024   Call Carnival Corp 2024-09-20 18.00 0.580 0.600 0.58 5.23
BVT Put 17 CCL 20.09.2024   Put Carnival Corp 2024-09-20 17.00 1.79 1.81 0.46 -4.11
BVT Call 21 CCL 20.09.2024   Call Carnival Corp 2024-09-20 21.00 0.350 0.360 0.46 8.13
BVT Put 15 CCL 20.09.2024   Put Carnival Corp 2024-09-20 15.00 0.91 0.92 0.47 -5.08
BVT Call 16 CCL 20.09.2024   Call Carnival Corp 2024-09-20 16.00 1.73 1.75 0.49 5.13
Soc. Generale Call 17 CCL 20.09.2024   Call Carnival Corp 2024-09-20 17.00 0.740 0.760 0.55 5.04
Soc. Generale Put 14 CCL 20.09.2024   Put Carnival Corp 2024-09-20 14.00 0.360 0.370 0.54 -4.79
* Too many results found, please restrict the search by using the filter options.