Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 120.00 2.70 - - -
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 102.50 1.22 1.34 0.12 16.42
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 2.21 2.36 0.13 12.87
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 92.50 1.64 1.77 - -
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 0.580 0.600 0.32 5.58
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 107.50 1.72 1.84 0.18 11.22
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 1.88 2.01 0.17 11.59
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 97.50 2.40 2.55 0.11 14.10
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 90.00 2.96 3.12 - -
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 112.50 0.870 0.970 0.17 13.32
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 0.94 1.05 0.16 13.83
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 102.50 2.04 2.18 0.15 12.14
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 95.00 1.53 1.66 0.05 27.65
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 1.22 1.32 0.22 10.39
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 0.800 0.900 0.18 13.00
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 107.50 1.02 1.14 0.15 14.46
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 1.31 1.44 0.10 18.10
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 0.330 0.350 0.31 6.52
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 120.00 1.12 1.23 0.23 10.24
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 112.50 1.44 1.55 0.20 10.72
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 1.12 1.24 0.13 15.25
Morgan Stanley Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 145.00 0.091 0.106 0.33 7.89
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 0.290 0.310 0.31 6.67
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 0.730 0.830 0.19 12.62
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 1.57 1.69 0.19 10.95
Morgan Stanley Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 150.00 0.078 0.094 0.34 7.90
Morgan Stanley Call 122.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 122.50 0.233 0.244 0.31 7.09
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 125.00 0.206 0.218 0.31 7.27
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 1.33 1.43 0.21 10.57
Morgan Stanley Call 87.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 87.50 1.32 1.36 0.36 3.92
* Too many results found, please restrict the search by using the filter options.