Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 210.00 - - 0.48 -10.44
JP Morgan Call 290 ALGN 16.08.2024   Call Align Technology Inc 2024-08-16 290.00 - - 0.45 7.97
JP Morgan Call 260 ALGN 16.08.2024   Call Align Technology Inc 2024-08-16 260.00 - - 0.47 6.24
JP Morgan Call 280 ALGN 16.08.2024   Call Align Technology Inc 2024-08-16 280.00 - - 0.45 7.60
JP Morgan Call 270 ALGN 16.08.2024   Call Align Technology Inc 2024-08-16 270.00 - - 0.47 6.77
JP Morgan Put 260 ALGN 16.08.2024   Put Align Technology Inc 2024-08-16 260.00 - - 0.45 -5.32
JP Morgan Put 250 ALGN 16.08.2024   Put Align Technology Inc 2024-08-16 250.00 - - 0.44 -5.90
JP Morgan Put 240 ALGN 16.08.2024   Put Align Technology Inc 2024-08-16 240.00 - - 0.47 -6.03
JP Morgan Put 230 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 230.00 - - 0.43 -5.82
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 350.00 - - 0.46 8.36
Soc. Generale Call 240 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 240.00 - - 0.48 4.59
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 250.00 - - - -
JP Morgan Put 270 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 270.00 - - 0.38 -4.91
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 350.00 0.360 0.470 0.46 8.36
Soc. Generale Call 240 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 240.00 3.170 3.520 0.48 4.59
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 250.00 - - - -
JP Morgan Put 290 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 290.00 - - 0.37 -4.20
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 270.00 - - 0.46 5.75
Soc. Generale Call 230 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 230.00 - - 0.49 4.22
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 270.00 - - 0.42 6.20
JP Morgan Put 180 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 180.00 - - 0.56 -5.92
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 270.00 1.820 2.080 0.46 5.75
Soc. Generale Call 230 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 230.00 3.730 4.110 0.49 4.22
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 270.00 - - 0.42 6.20
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 220.00 - - 0.45 -5.95
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 210.00 - - 0.52 3.57
Soc. Generale Call 200 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 200.00 - - 0.54 3.27
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 200.00 - - 0.39 -7.66
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 280.00 - - 0.43 6.49
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 210.00 5.030 5.460 0.52 3.57
* Too many results found, please restrict the search by using the filter options.