Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 140 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 140.00 - - 1.95 3.18
HSBC Call 160 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 160.00 - - 1.43 4.69
HSBC Call 175 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 175.00 0.930 - 0.96 7.96
HSBC Call 140 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 140.00 8.230 - 1.95 3.18
HSBC Call 140 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 140.00 - - 1.95 3.18
HSBC Call 160 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 160.00 2.270 - 1.43 4.69
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-20 250.00 0.0010 0.0110 0.87 18.50
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-20 125.00 5.490 - 2.46 2.51
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-20 165.00 1.8100 - 1.21 5.67
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-20 170.00 1.3600 - 1.05 6.80
HSBC Call 250 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 250.00 - - 0.87 18.50
HSBC Call 125 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 125.00 - - 2.46 2.51
HSBC Call 165 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 165.00 - - 1.21 5.67
HSBC Call 170 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 170.00 - - 1.05 6.80
HSBC Call 250 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 250.00 0.001 0.011 0.87 18.50
HSBC Call 125 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 125.00 5.490 - 2.46 2.51
HSBC Call 165 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 165.00 1.810 - 1.21 5.67
HSBC Call 170 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 170.00 1.360 - 1.05 6.80
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 2024-06-20 110.00 0.0010 0.0110 1.02 -14.46
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-20 130.00 5.040 - 2.24 2.73
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-20 190.00 0.1170 0.1270 0.58 17.87
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-20 172.50 1.1400 - 0.97 7.60
HSBC Put 110 AMZ 20.06.2024   Put AMAZON.COM INC. D... 2024-06-20 110.00 - - 1.02 -14.46
HSBC Call 130 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 130.00 - - 2.24 2.73
HSBC Call 190 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 190.00 - - 0.58 17.87
HSBC Call 172.5 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 172.50 - - 0.97 7.60
HSBC Put 110 AMZ 20.06.2024   Put AMAZON.COM INC. D... 2024-06-20 110.00 0.001 0.011 1.02 -14.46
HSBC Call 130 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 130.00 5.030 - 2.24 2.73
HSBC Call 190 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 190.00 0.116 0.126 0.58 17.87
HSBC Call 172.5 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 172.50 1.140 - 0.97 7.60
* Too many results found, please restrict the search by using the filter options.