Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 170.00 3.200 3.220 0.25 4.26
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 210.00 1.210 1.230 0.25 6.41
Soc. Generale Call 160 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 160.00 3.870 3.890 0.25 3.83
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 280.00 0.180 0.190 0.27 9.43
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 260.00 0.300 0.310 0.26 8.91
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 240.00 0.510 0.520 0.25 8.02
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 230.00 0.680 0.700 0.25 7.53
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 190.00 2.040 2.060 0.25 5.25
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 270.00 0.230 0.240 0.26 9.20
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 180.00 2.580 2.600 0.25 4.73
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 220.00 0.910 0.930 0.25 6.96
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 200.00 - - 0.25 5.82
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 250.00 0.390 0.400 0.25 8.54
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 250.00 - - 0.25 8.54
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 200.00 1.580 1.600 0.25 5.82
Morgan Stanley Put 200 AMT 21.03.2025   Put American Tower Corpo... 2025-03-21 200.00 - - 0.29 -4.62
Morgan Stanley Call 220 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 220.00 - - 0.24 7.20
Morgan Stanley Call 260 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 260.00 - - 0.25 9.36
Morgan Stanley Call 250 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 250.00 - - 0.25 8.91
Morgan Stanley Call 300 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 300.00 - - 0.28 9.89
Morgan Stanley Call 180 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 180.00 - - 0.26 4.71
Morgan Stanley Call 190 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 190.00 - - 0.25 5.25
Morgan Stanley Call 210 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 210.00 - - 0.25 6.53
Morgan Stanley Call 320 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 320.00 - - 0.30 9.75
Morgan Stanley Call 240 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 240.00 - - 0.24 8.47
Morgan Stanley Call 170 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 170.00 - - 0.26 4.24
Morgan Stanley Call 200 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 200.00 - - 0.25 5.88
Morgan Stanley Call 280 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 280.00 - - 0.26 9.80
Morgan Stanley Call 230 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 230.00 - - 0.24 7.83
Morgan Stanley Call 280 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 280.00 - - 0.30 7.47
* Too many results found, please restrict the search by using the filter options.