Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 290 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 290.00 - - 0.73 18.36
DZ Bank Call 290 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 290.00 - - 0.73 18.36
BVT Put 175 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 175.00 - - 0.53 -21.27
BVT Put 175 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 175.00 - - 0.53 -21.27
BVT Put 195 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 195.00 - - 0.21 -46.24
BVT Put 195 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 195.00 - - 0.21 -46.24
BVT Put 185 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 185.00 - - 0.37 -28.82
BVT Put 185 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 185.00 - - 0.37 -28.82
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 210.00 - - - -
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 210.00 - - - -
BVT Put 150 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 150.00 - - 1.15 -10.52
BVT Put 150 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 150.00 - - 1.15 -10.52
BVT Call 185 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 185.00 - - 0.67 5.41
BVT Call 185 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 185.00 - - 0.67 5.41
BVT Call 195 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 195.00 - - 0.54 7.07
BVT Call 195 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 195.00 - - 0.54 7.07
BVT Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 - - 1.57 2.32
BVT Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 - - 1.57 2.32
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 - - - -
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 - - - -
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 200.00 - - 0.13 -71.02
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 200.00 - - 0.13 -71.02
BVT Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 - - 0.39 12.12
BVT Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 - - 0.39 12.12
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 220.00 - - 0.30 -22.75
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 220.00 - - 0.30 -22.75
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 220.00 - - 0.28 21.38
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 220.00 - - 0.28 21.38
BVT Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 - - 0.61 6.12
BVT Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 - - 0.61 6.12
* Too many results found, please restrict the search by using the filter options.