Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 210.00 - - 0.47 11.90
Soc. Generale Call 210 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 210.00 - - 0.47 11.90
Soc. Generale Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 - - 0.45 15.21
Soc. Generale Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 - - 0.45 15.21
Soc. Generale Call 230 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 230.00 - - 0.46 18.25
Soc. Generale Call 230 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 230.00 - - 0.46 18.25
Soc. Generale Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.48 20.65
Soc. Generale Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.48 20.65
Soc. Generale Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.48 23.55
Soc. Generale Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.48 23.55
Soc. Generale Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.56 21.48
Soc. Generale Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.56 21.48
Soc. Generale Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.61 20.88
Soc. Generale Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.61 20.88
Soc. Generale Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 - - 0.52 7.89
Soc. Generale Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 - - 0.52 7.89
Soc. Generale Call 205 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 205.00 - - 0.48 10.38
Soc. Generale Call 205 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 205.00 - - 0.48 10.38
Soc. Generale Call 215 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 215.00 - - 0.46 13.51
Soc. Generale Call 215 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 215.00 - - 0.46 13.51
Soc. Generale Call 225 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 225.00 - - 0.45 16.88
Soc. Generale Call 225 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 225.00 - - 0.45 16.88
Soc. Generale Call 235 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 235.00 - - 0.47 19.63
Soc. Generale Call 235 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 235.00 - - 0.47 19.63
Soc. Generale Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.49 21.33
Soc. Generale Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.49 21.33
Soc. Generale Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.53 21.97
Soc. Generale Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.53 21.97
Soc. Generale Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.58 21.54
Soc. Generale Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.58 21.54
* Too many results found, please restrict the search by using the filter options.