Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 120.00 0.040 0.110 0.55 -5.13
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 220.00 4.03 4.11 0.22 5.00
JP Morgan Call 280 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 280.00 1.20 1.22 0.33 6.53
JP Morgan Call 240 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 240.00 3.02 3.04 0.39 4.44
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 170.00 0.150 0.190 0.32 -7.72
JP Morgan Put 210 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 210.00 0.520 0.550 0.23 -8.55
Goldman Sachs Put 220 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 220.00 0.350 0.400 0.23 -9.13
Goldman Sachs Call 240 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 240.00 2.52 2.57 0.19 6.86
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 260.00 1.49 1.54 0.21 -6.96
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 0.800 - 0.19 10.37
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 140.00 0.060 0.130 0.45 -6.15
JP Morgan Call 230 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 230.00 3.62 3.64 0.41 4.04
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 0.790 - 0.19 10.37
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 220.00 4.000 4.080 0.22 5.00
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 300.00 0.370 0.430 0.19 12.58
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 350.00 0.060 0.110 0.27 11.75
JP Morgan Call 290 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 290.00 0.890 0.920 0.32 7.12
JP Morgan Call 210 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 210.00 4.98 5.01 0.46 3.35
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 400.00 0.040 0.090 0.30 10.98
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 180.00 0.200 0.240 0.29 -8.18
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 280.00 2.62 2.67 0.22 -5.39
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 5.61 5.69 0.22 3.97
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 2.040 2.100 0.20 7.31
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 5.570 5.650 0.22 3.97
JP Morgan Call 260 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 260.00 1.99 2.01 0.36 5.35
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 300.00 0.650 0.680 0.31 7.82
JP Morgan Put 190 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 190.00 0.280 0.320 0.27 -8.29
JP Morgan Put 230 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 230.00 0.94 0.96 0.20 -8.42
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 330.00 0.230 0.280 0.30 9.40
Goldman Sachs Call 200 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 200.00 5.54 5.61 0.47 3.14
* Too many results found, please restrict the search by using the filter options.