Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 - - 1.03 11.81
BVT Call 140 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 140.00 - - 0.80 14.55
BVT Call 140 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 140.00 - - 0.80 14.55
BVT Put 125 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 125.00 - - 0.64 -3.29
BVT Put 125 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 125.00 - - 0.64 -3.29
BVT Put 130 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 130.00 - - - -
BVT Put 130 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 130.00 - - - -
BVT Put 135 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 135.00 - - 0.79 -2.44
BVT Put 135 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 135.00 - - 0.79 -2.44
BVT Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 - - 0.86 13.69
BVT Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 - - 0.86 13.69
BVT Put 140 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 140.00 - - 0.86 -2.17
BVT Put 140 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 140.00 - - 0.86 -2.17
BVT Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 - - 1.26 9.99
BVT Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 - - 1.26 9.99
BVT Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 - - 1.08 11.35
BVT Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 - - 1.08 11.35
BVT Call 155 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 155.00 - - 0.98 12.34
BVT Call 155 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 155.00 - - 0.98 12.34
BVT Call 150 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 150.00 - - 0.92 12.96
BVT Call 150 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 150.00 - - 0.92 12.96
BVT Put 145 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 145.00 - - - -
BVT Put 145 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 145.00 - - - -
BVT Put 150 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 150.00 - - 0.99 -1.77
BVT Put 150 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 150.00 - - 0.99 -1.77
UBS Put 112 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 112.00 - - 0.43 -5.90
UBS Put 112 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 112.00 - - 0.43 -5.90
UBS Put 112 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 112.00 - - 0.43 -5.90
UBS Put 114 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 114.00 - - 0.42 -5.42
UBS Put 114 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 114.00 - - 0.42 -5.42
* Too many results found, please restrict the search by using the filter options.