Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 242 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 242.00 - - - -
UBS Put 244 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 244.00 - - - -
UBS Put 244 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 244.00 - - - -
UBS Put 244 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 244.00 - - - -
UBS Put 245 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 245.00 - - - -
UBS Put 245 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 245.00 - - - -
UBS Put 245 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 245.00 - - - -
UBS Put 246 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 246.00 - - - -
UBS Put 246 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 246.00 - - - -
UBS Put 246 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 246.00 - - - -
UBS Put 238 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 238.00 - - - -
UBS Put 238 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 238.00 - - - -
UBS Put 238 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 238.00 - - - -
BVT Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.39 28.33
BVT Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.39 28.33
UBS Put 235 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 235.00 - - - -
UBS Put 235 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 235.00 - - - -
UBS Put 235 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 235.00 - - - -
UBS Put 236 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 236.00 - - - -
UBS Put 236 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 236.00 - - - -
UBS Put 236 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 236.00 - - - -
UBS Call 278 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 278.00 - - 1.28 8.79
UBS Call 278 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 278.00 - - 1.28 8.79
UBS Call 278 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 278.00 - - 1.28 8.79
UBS Call 280 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 280.00 - - 1.29 8.72
UBS Call 280 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 280.00 - - 1.29 8.72
UBS Call 280 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 280.00 - - 1.29 8.72
UBS Call 275 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 275.00 - - 1.26 8.90
UBS Call 275 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 275.00 - - 1.26 8.90
UBS Call 275 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 275.00 - - 1.26 8.90
* Too many results found, please restrict the search by using the filter options.