Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 - - 0.40 -25.02
DZ Bank Call 2300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,300.00 - - 0.99 2.53
DZ Bank Call 2050 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,050.00 - - 1.22 2.16
DZ Bank Call 2200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,200.00 - - - -
DZ Bank Call 2000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,000.00 - - - -
DZ Bank Call 2650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,650.00 - - - -
DZ Bank Call 2500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,500.00 - - 0.85 2.92
DZ Bank Call 2400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,400.00 - - 0.92 2.71
DZ Bank Call 2550 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,550.00 - - - -
DZ Bank Call 2150 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,150.00 - - - -
DZ Bank Put 1700 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,700.00 - - 1.45 -7.87
DZ Bank Put 1500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,500.00 - - 1.66 -6.86
DZ Bank Call 2700 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,700.00 - - - -
DZ Bank Call 3000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,000.00 - - - -
DZ Bank Put 2500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,500.00 - - 0.84 -12.96
DZ Bank Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 - - 0.34 7.64
DZ Bank Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,400.00 - - - -
DZ Bank Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,600.00 - - 0.26 14.96
DZ Bank Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,700.00 - - 0.24 19.34
DZ Bank Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 - - 0.25 16.95
DZ Bank Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.23 27.14
DZ Bank Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,750.00 - - 0.24 21.82
DZ Bank Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.24 24.35
DZ Bank Put 1900 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,900.00 - - 1.27 -8.97
DZ Bank Call 2750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,750.00 - - - -
DZ Bank Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,500.00 - - 0.28 11.66
DZ Bank Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,550.00 - - 0.27 13.22
DZ Bank Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,800.00 - - - -
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 - - 0.28 -28.77
DZ Bank Call 4800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,800.00 - - 0.51 22.43
* Too many results found, please restrict the search by using the filter options.