Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 44.00 - - 0.28 10.66
BVT Call 47 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 47.00 - - 0.29 12.23
BVT Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 54.00 - - 0.32 13.77
BVT Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 - - 0.31 13.97
BVT Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 55.00 - - 0.34 13.23
BVT Put 52 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 52.00 - - 0.46 -2.77
BVT Put 42 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 42.00 - - 0.32 -6.53
BVT Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 56.00 - - 0.36 12.75
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 51.00 - - 0.30 13.74
BVT Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 49.00 - - 0.29 13.18
BVT Put 46 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 46.00 - - 0.35 -4.56
BVT Put 55 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 55.00 - - 0.52 -2.27
BVT Call 43 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 43.00 - - 0.27 10.13
BVT Put 38 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 38.00 - - 0.16 -14.31
BVT Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 42.00 - - 0.27 9.52
BVT Call 46 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 46.00 - - 0.28 11.74
BVT Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 40.00 - - 0.27 8.25
BVT Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 50.00 - - 0.42 -3.25
BVT Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 60.00 - - 0.42 11.27
BVT Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 50.00 - - 0.29 13.82
BVT Put 34 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 34.00 - - 0.24 -13.81
BVT Call 62 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 2024-09-20 62.00 - - 0.52 9.53
BVT Put 36 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 36.00 - - 0.20 -13.73
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 - - 0.28 11.21
BVT Put 48 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 48.00 - - 0.38 -3.83
BVT Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 58.00 - - 0.39 11.94
BVT Call 65 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 65.00 - - 0.48 10.01
BVT Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 48.00 - - 0.29 12.69
BVT Put 44 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 44.00 - - 0.34 -5.37
BVT Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 40.00 - - 0.32 -7.47
* Too many results found, please restrict the search by using the filter options.