Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 CNC 17.01.2025   Put Centene Corp 2025-01-17 80.00 - - 0.28 -3.97
JP Morgan Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 - - 0.35 7.43
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 0.310 0.320 0.30 6.96
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 0.120 0.130 0.36 7.61
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 0.700 0.710 0.45 4.37
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 2025-01-17 75.00 0.470 0.480 0.31 6.03
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 2025-01-17 85.00 0.190 0.200 0.29 7.90
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 2025-01-17 60.00 1.290 1.310 0.38 3.69
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 0.072 0.091 0.29 9.50
Morgan Stanley Call 95 CNC 21.03.2025   Call Centene Corp 2025-03-21 95.00 - - 0.28 8.27
Morgan Stanley Call 120 CNC 21.03.2025   Call Centene Corp 2025-03-21 120.00 - - 0.34 8.51
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 2025-03-21 90.00 - - 0.28 7.65
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 2025-03-21 80.00 - - 0.30 6.13
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 2025-03-21 70.00 - - 0.33 4.60
Morgan Stanley Call 100 CNC 21.03.2025   Call Centene Corp 2025-03-21 100.00 - - 0.29 8.70
Morgan Stanley Put 75 CNC 21.03.2025   Put Centene Corp 2025-03-21 75.00 - - 0.30 -3.97
Morgan Stanley Call 85 CNC 21.03.2025   Call Centene Corp 2025-03-21 85.00 - - 0.29 6.86
Morgan Stanley Call 75 CNC 21.03.2025   Call Centene Corp 2025-03-21 75.00 - - 0.31 5.37
Morgan Stanley Call 70 CNC 20.06.2025   Call Centene Corp 2025-06-20 70.00 - - 0.33 4.04
Morgan Stanley Call 97.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 97.50 - - 0.28 7.10
Morgan Stanley Call 105 CNC 20.06.2025   Call Centene Corp 2025-06-20 105.00 - - 0.29 7.67
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 2025-06-20 75.00 - - 0.32 4.55
Morgan Stanley Call 82.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 82.50 - - 0.30 5.39
Morgan Stanley Call 85 CNC 20.06.2025   Call Centene Corp 2025-06-20 85.00 - - 0.29 5.76
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 77.50 - - 0.31 4.82
Morgan Stanley Call 95 CNC 20.06.2025   Call Centene Corp 2025-06-20 95.00 - - 0.28 6.87
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 2025-06-20 100.00 - - 0.28 7.32
Morgan Stanley Call 90 CNC 20.06.2025   Call Centene Corp 2025-06-20 90.00 - - 0.29 6.31
Morgan Stanley Call 80 CNC 20.06.2025   Call Centene Corp 2025-06-20 80.00 - - 0.30 5.17
Morgan Stanley Call 92.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 92.50 - - 0.29 6.61
* Too many results found, please restrict the search by using the filter options.