Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 47 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 47.00 - - 2.57 2.67
UBS Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.79 2.46
UBS Call 43 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 43.00 - - 2.99 2.29
UBS Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 40.00 - - 1.14 -10.75
UBS Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 0.31 -50.66
UBS Put 43 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 43.00 - - 0.94 -12.79
UBS Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 0.82 -14.54
UBS Put 39 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 39.00 - - 1.20 -10.19
UBS Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 65.00 - - 0.52 22.03
UBS Call 67 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 67.00 - - 0.40 37.43
JP Morgan Call 65 C 28.06.2024   Call Citigroup Inc 2024-06-28 65.00 - - 0.33 21.88
JP Morgan Call 62.5 C 28.06.2024   Call Citigroup Inc 2024-06-28 62.50 - - 0.35 16.77
JP Morgan Put 62.5 C 28.06.2024   Put Citigroup Inc 2024-06-28 62.50 - - 0.34 -14.50
JP Morgan Put 60 C 28.06.2024   Put Citigroup Inc 2024-06-28 60.00 - - 0.33 -18.83
JP Morgan Put 50 C 19.07.2024   Put Citigroup Inc 2024-07-19 50.00 - - 0.41 -16.79
JP Morgan Put 60 C 19.07.2024   Put Citigroup Inc 2024-07-19 60.00 - - 0.27 -16.06
JP Morgan Put 65 C 19.07.2024   Put Citigroup Inc 2024-07-19 65.00 - - 0.23 -11.54
Goldman Sachs Call 62 C 19.07.2024   Call Citigroup Inc 2024-07-19 62.00 - - 0.28 13.74
Goldman Sachs Put 66 C 19.07.2024   Put Citigroup Inc 2024-07-19 66.00 - - 0.28 -9.28
JP Morgan Put 55 C 19.07.2024   Put Citigroup Inc 2024-07-19 55.00 - - 0.31 -18.69
JP Morgan Put 52.5 C 19.07.2024   Put Citigroup Inc 2024-07-19 52.50 - - 0.35 -18.20
JP Morgan Put 62.5 C 19.07.2024   Put Citigroup Inc 2024-07-19 62.50 - - 0.27 -12.80
Goldman Sachs Call 85 C 19.07.2024   Call Citigroup Inc 2024-07-19 85.00 - - 0.48 17.03
Goldman Sachs Call 75 C 19.07.2024   Call Citigroup Inc 2024-07-19 75.00 - - 0.34 21.75
Goldman Sachs Call 65 C 19.07.2024   Call Citigroup Inc 2024-07-19 65.00 - - 0.28 17.12
Goldman Sachs Put 65 C 19.07.2024   Put Citigroup Inc 2024-07-19 65.00 - - 0.28 -10.18
Goldman Sachs Call 100 C 19.07.2024   Call Citigroup Inc 2024-07-19 100.00 - - 0.68 12.55
Goldman Sachs Call 80 C 19.07.2024   Call Citigroup Inc 2024-07-19 80.00 - - 0.40 19.69
Goldman Sachs Call 70 C 19.07.2024   Call Citigroup Inc 2024-07-19 70.00 - - 0.29 22.02
Goldman Sachs Put 50 C 19.07.2024   Put Citigroup Inc 2024-07-19 50.00 - - 0.40 -17.01
* Too many results found, please restrict the search by using the filter options.