Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 100.00 - - 0.25 9.57
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 90.00 - - 0.32 6.11
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 110.00 - - 0.23 12.81
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 80.00 - - 0.42 4.05
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 75.00 - - 0.48 3.42
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 105.00 - - 0.25 11.02
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 100.00 0.2300 0.2400 0.25 9.57
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 110.00 0.0670 0.0740 0.23 12.81
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 85.00 1.0200 1.0300 0.36 4.95
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 90.00 0.6900 0.7000 0.32 6.11
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-18 80.00 - - 0.14 -16.67
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 2024-12-18 80.00 0.0870 0.0940 0.14 -16.67
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 105.00 0.1300 0.1400 0.25 11.02
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 80.00 1.4100 1.4200 0.42 4.05
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 95.00 0.4200 0.4300 0.28 7.67
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 75.00 1.8200 1.8300 0.48 3.42
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 2024-12-18 100.00 0.7400 0.7500 - -
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 85.00 - - 0.36 4.95
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 80.00 - - 0.14 -16.95
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 94.00 - - 0.17 10.12
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 86.00 - - 0.21 6.55
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 72.00 - - 0.19 -14.86
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 80.00 - - 0.22 5.19
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 96.00 - - 0.16 11.27
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 92.00 - - 0.18 8.98
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 88.00 - - - -
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 90.00 - - 0.19 8.02
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 85.00 - - 0.20 6.39
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 76.00 - - 0.17 -15.81
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 95.00 - - - -
* Too many results found, please restrict the search by using the filter options.