Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 COP 15.11.2024   Call ConocoPhillips 2024-11-15 140.00 - - 0.28 9.89
JP Morgan Call 135 COP 15.11.2024   Call ConocoPhillips 2024-11-15 135.00 - - 0.26 10.30
JP Morgan Call 130 COP 15.11.2024   Call ConocoPhillips 2024-11-15 130.00 - - 0.26 9.39
JP Morgan Call 125 COP 15.11.2024   Call ConocoPhillips 2024-11-15 125.00 - - 0.24 9.25
JP Morgan Call 120 COP 15.11.2024   Call ConocoPhillips 2024-11-15 120.00 - - 0.26 7.88
JP Morgan Call 170 COP 15.11.2024   Call ConocoPhillips 2024-11-15 170.00 - - 0.41 8.19
JP Morgan Call 165 COP 15.11.2024   Call ConocoPhillips 2024-11-15 165.00 - - 0.39 8.37
JP Morgan Call 160 COP 15.11.2024   Call ConocoPhillips 2024-11-15 160.00 - - 0.36 8.87
JP Morgan Call 155 COP 15.11.2024   Call ConocoPhillips 2024-11-15 155.00 - - 0.35 8.87
Citi Call 160 COP 19.12.2024   Call ConocoPhillips 2024-12-19 160.00 0.004 - 0.17 23.98
Citi Call 160 COP 19.12.2024   Call ConocoPhillips 2024-12-19 160.00 - - 0.17 23.98
Morgan Stanley Call 170 COP 20.12.2024   Call ConocoPhillips 2024-12-20 170.00 - - 0.27 12.83
Morgan Stanley Call 200 COP 20.12.2024   Call ConocoPhillips 2024-12-20 200.00 - - 0.37 10.11
Soc. Generale Call 90 COP 20.12.2024   Call ConocoPhillips 2024-12-20 90.00 - - 0.28 3.70
Soc. Generale Call 115 COP 20.12.2024   Call ConocoPhillips 2024-12-20 115.00 - - 0.26 6.44
Soc. Generale Put 100 COP 20.12.2024   Put ConocoPhillips 2024-12-20 100.00 - - 0.31 -7.09
Soc. Generale Put 80 COP 20.12.2024   Put ConocoPhillips 2024-12-20 80.00 - - 0.36 -7.87
Soc. Generale Put 120 COP 20.12.2024   Put ConocoPhillips 2024-12-20 120.00 - - 0.28 -5.31
Soc. Generale Call 130 COP 20.12.2024   Call ConocoPhillips 2024-12-20 130.00 - - 0.25 8.76
Soc. Generale Call 120 COP 20.12.2024   Call ConocoPhillips 2024-12-20 120.00 - - 0.26 7.15
Soc. Generale Call 160 COP 20.12.2024   Call ConocoPhillips 2024-12-20 160.00 - - 0.29 10.83
Morgan Stanley Call 150 COP 20.12.2024   Call ConocoPhillips 2024-12-20 150.00 - - 0.24 12.35
Morgan Stanley Call 130 COP 20.12.2024   Call ConocoPhillips 2024-12-20 130.00 - - 0.23 9.49
Morgan Stanley Call 160 COP 20.12.2024   Call ConocoPhillips 2024-12-20 160.00 - - 0.25 12.82
Morgan Stanley Put 100 COP 20.12.2024   Put ConocoPhillips 2024-12-20 100.00 - - 0.28 -8.12
Morgan Stanley Call 140 COP 20.12.2024   Call ConocoPhillips 2024-12-20 140.00 - - 0.23 11.23
Morgan Stanley Call 120 COP 20.12.2024   Call ConocoPhillips 2024-12-20 120.00 - - 0.24 7.78
Morgan Stanley Call 110 COP 20.12.2024   Call ConocoPhillips 2024-12-20 110.00 - - 0.25 6.08
Morgan Stanley Call 180 COP 20.12.2024   Call ConocoPhillips 2024-12-20 180.00 - - 0.31 11.68
Soc. Generale Call 105 COP 20.12.2024   Call ConocoPhillips 2024-12-20 105.00 - - 0.27 5.16
* Too many results found, please restrict the search by using the filter options.