Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 235.00 - - 1.26 5.15
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 205.00 - - 1.73 3.39
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.76 3.68
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 275.00 - - 0.19 59.23
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 - - 0.20 41.02
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.60 - - - -
Soc. Generale Put 270 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 270.00 - - 0.22 -14.21
Soc. Generale Put 230 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 230.00 - - 0.31 -20.70
Soc. Generale Put 280 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 280.00 - - 0.23 -10.75
Soc. Generale Put 240 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 240.00 - - 0.27 -20.76
Goldman Sachs Call 280 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 280.00 - - 0.23 22.68
Goldman Sachs Put 250 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 250.00 - - 0.26 -18.81
Soc. Generale Put 250 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 250.00 - - 0.24 -19.95
Goldman Sachs Put 240 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 240.00 - - 0.30 -17.77
Goldman Sachs Call 260 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 260.00 - - 0.23 15.30
Goldman Sachs Put 200 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 200.00 - - 0.61 -10.18
Soc. Generale Put 240 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 240.00 0.150 0.160 0.27 -20.76
Soc. Generale Put 280 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 280.00 1.680 1.700 0.23 -10.75
Soc. Generale Put 270 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 270.00 1.010 1.020 0.22 -14.21
Soc. Generale Put 230 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 230.00 0.083 0.093 0.31 -20.70
Soc. Generale Put 260 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 260.00 0.540 0.550 0.22 -17.79
Soc. Generale Put 220 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 220.00 0.049 0.059 0.34 -20.01
Soc. Generale Put 250 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 250.00 0.280 0.290 0.24 -19.95
Goldman Sachs Call 290 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 290.00 - - 0.26 22.67
Soc. Generale Put 260 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 260.00 - - 0.22 -17.79
Soc. Generale Put 220 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 220.00 - - 0.34 -20.01
Goldman Sachs Call 250 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 250.00 - - 0.25 11.35
Goldman Sachs Put 220 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 220.00 - - 0.46 -12.72
Goldman Sachs Put 260 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 260.00 - - 0.23 -17.68
Goldman Sachs Call 270 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 270.00 - - 0.22 19.80
* Too many results found, please restrict the search by using the filter options.