Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 85.00 - - 0.29 -8.26
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.30 14.27
BVT Put 65 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 65.00 - - 0.35 -11.32
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 92.00 - - 0.28 -6.77
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.29 12.27
BVT Put 76 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 76.00 - - 0.32 -9.80
BVT Put 75 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 75.00 - - 0.32 -9.96
BVT Put 80 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 80.00 - - 0.30 -9.17
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 68.00 - - 0.34 -10.93
BVT Put 88 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 88.00 - - 0.28 -7.73
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 - - 0.29 9.56
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 92.00 - - 0.30 8.77
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 - - 0.47 3.21
BVT Put 72 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 72.00 - - 0.33 -10.37
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.29 11.02
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.30 8.08
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 84.00 - - 0.33 6.34
BVT Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 - - 0.38 4.50
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 88.00 - - 0.31 7.45
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 0.052 0.062 0.31 12.59
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 0.280 0.290 0.30 9.17
BNP Paribas Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 1.000 1.010 0.34 5.52
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 0.090 0.100 0.30 11.64
BNP Paribas Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 0.690 0.700 0.33 6.59
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 0.450 0.460 0.31 7.94
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 0.160 0.170 0.30 10.51
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 1.360 1.370 0.38 4.56
BNP Paribas Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 1.760 1.770 0.42 3.77
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 1.160 1.170 0.43 4.74
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 1.840 1.850 0.45 3.66
* Too many results found, please restrict the search by using the filter options.